Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 291.9 | 292.0 | 277.65 | 280.6 | 5130.00 |
| 05 Jun, 2006 | 282.0 | 294.0 | 278.0 | 286.3 | 5214.00 |
| 02 Jun, 2006 | 270.05 | 290.0 | 270.05 | 280.4 | 22.71 Thousand |
| 01 Jun, 2006 | 304.45 | 304.45 | 290.0 | 290.4 | 3589.00 |
| 31 May, 2006 | 290.0 | 306.0 | 290.0 | 299.05 | 11.74 Thousand |
| 30 May, 2006 | 305.0 | 314.85 | 305.0 | 308.6 | 4687.00 |
| 29 May, 2006 | 310.05 | 310.05 | 302.5 | 304.1 | 1657.00 |
| 26 May, 2006 | 310.0 | 316.0 | 301.0 | 305.25 | 6042.00 |
| 25 May, 2006 | 286.05 | 310.0 | 285.0 | 304.2 | 8680.00 |
| 24 May, 2006 | 303.35 | 319.95 | 303.35 | 311.05 | 6236.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY