Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 250.1 | 261.0 | 250.1 | 253.85 | 2489.00 |
| 19 Jun, 2006 | 245.0 | 260.0 | 245.0 | 253.55 | 1593.00 |
| 16 Jun, 2006 | 246.0 | 261.75 | 246.0 | 252.5 | 15.29 Thousand |
| 15 Jun, 2006 | 236.55 | 244.95 | 235.0 | 241.85 | 8147.00 |
| 14 Jun, 2006 | 253.8 | 253.8 | 221.0 | 226.55 | 7862.00 |
| 13 Jun, 2006 | 250.0 | 255.0 | 240.0 | 241.6 | 4163.00 |
| 12 Jun, 2006 | 261.75 | 265.45 | 239.55 | 258.15 | 15.03 Thousand |
| 09 Jun, 2006 | 220.1 | 268.75 | 220.1 | 264.55 | 17.47 Thousand |
| 08 Jun, 2006 | 241.0 | 241.0 | 220.0 | 226.15 | 26.35 Thousand |
| 07 Jun, 2006 | 276.0 | 276.0 | 240.0 | 245.95 | 11.67 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY