Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 282.0 | 309.9 | 275.3 | 303.35 | 10.39 Thousand |
| 22 May, 2006 | 296.0 | 320.0 | 285.05 | 294.0 | 17.86 Thousand |
| 19 May, 2006 | 340.0 | 340.0 | 314.05 | 315.05 | 31.62 Thousand |
| 18 May, 2006 | 331.5 | 347.0 | 331.5 | 333.1 | 9153.00 |
| 17 May, 2006 | 345.55 | 351.0 | 344.1 | 350.15 | 9970.00 |
| 16 May, 2006 | 349.0 | 351.0 | 300.0 | 339.8 | 24.61 Thousand |
| 15 May, 2006 | 350.5 | 357.0 | 345.0 | 348.75 | 6131.00 |
| 12 May, 2006 | 362.0 | 362.0 | 355.0 | 356.1 | 3115.00 |
| 11 May, 2006 | 365.0 | 369.3 | 360.0 | 360.15 | 5261.00 |
| 10 May, 2006 | 369.95 | 370.0 | 363.0 | 363.35 | 55.41 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY