Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 357.05 | 377.2 | 357.05 | 373.75 | 7032.00 |
| 21 Apr, 2006 | 380.0 | 380.0 | 362.0 | 365.05 | 12.08 Thousand |
| 20 Apr, 2006 | 375.1 | 377.85 | 368.05 | 369.5 | 10.97 Thousand |
| 19 Apr, 2006 | 375.0 | 385.0 | 373.2 | 375.15 | 13.36 Thousand |
| 18 Apr, 2006 | 375.75 | 380.9 | 373.0 | 373.8 | 13.02 Thousand |
| 17 Apr, 2006 | 380.0 | 383.4 | 375.1 | 376.6 | 31.26 Thousand |
| 13 Apr, 2006 | 310.0 | 386.0 | 310.0 | 371.25 | 22.28 Thousand |
| 12 Apr, 2006 | 410.0 | 410.0 | 370.05 | 372.6 | 41.25 Thousand |
| 10 Apr, 2006 | 403.0 | 415.0 | 397.1 | 399.7 | 15.49 Thousand |
| 07 Apr, 2006 | 422.0 | 424.85 | 399.95 | 403.5 | 55.28 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY