Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 243.0 | 243.0 | 226.35 | 229.55 | 11.1 Thousand |
| 17 Jul, 2006 | 245.0 | 252.0 | 240.35 | 242.6 | 1853.00 |
| 14 Jul, 2006 | 235.0 | 247.0 | 235.0 | 245.55 | 1374.00 |
| 13 Jul, 2006 | 238.1 | 245.75 | 238.1 | 242.35 | 1989.00 |
| 12 Jul, 2006 | 231.0 | 243.0 | 231.0 | 241.75 | 1619.00 |
| 11 Jul, 2006 | 240.05 | 240.05 | 238.1 | 238.15 | 2992.00 |
| 10 Jul, 2006 | 241.45 | 242.1 | 236.0 | 241.15 | 4170.00 |
| 07 Jul, 2006 | 249.0 | 254.0 | 240.05 | 241.05 | 4318.00 |
| 06 Jul, 2006 | 232.5 | 254.0 | 232.5 | 246.0 | 1434.00 |
| 05 Jul, 2006 | 249.9 | 254.0 | 247.1 | 251.25 | 2833.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY