Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 265.5 | 271.5 | 250.0 | 254.25 | 13.64 Thousand |
| 14 Aug, 2006 | 264.0 | 268.0 | 263.1 | 264.45 | 4431.00 |
| 11 Aug, 2006 | 268.0 | 268.6 | 258.15 | 263.05 | 6594.00 |
| 10 Aug, 2006 | 265.0 | 266.95 | 260.0 | 262.6 | 2273.00 |
| 09 Aug, 2006 | 255.0 | 273.8 | 254.0 | 263.5 | 17.73 Thousand |
| 08 Aug, 2006 | 240.35 | 257.0 | 240.3 | 255.15 | 5864.00 |
| 07 Aug, 2006 | 249.0 | 249.0 | 241.5 | 243.65 | 603.00 |
| 04 Aug, 2006 | 250.0 | 250.0 | 243.0 | 243.45 | 2057.00 |
| 03 Aug, 2006 | 250.0 | 254.5 | 245.4 | 246.8 | 4534.00 |
| 02 Aug, 2006 | 246.8 | 252.5 | 242.0 | 250.35 | 8067.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY