Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 268.5 | 273.95 | 268.1 | 270.95 | 1048.00 |
| 29 Aug, 2006 | 275.85 | 275.85 | 270.0 | 270.55 | 3674.00 |
| 28 Aug, 2006 | 275.0 | 275.0 | 270.0 | 272.9 | 2999.00 |
| 25 Aug, 2006 | 274.0 | 278.0 | 273.0 | 273.65 | 3830.00 |
| 24 Aug, 2006 | 265.0 | 274.0 | 265.0 | 271.5 | 1426.00 |
| 23 Aug, 2006 | 263.0 | 284.95 | 263.0 | 271.45 | 8750.00 |
| 22 Aug, 2006 | 278.0 | 278.0 | 268.2 | 269.55 | 3102.00 |
| 21 Aug, 2006 | 275.8 | 276.0 | 270.85 | 271.6 | 3635.00 |
| 18 Aug, 2006 | 279.0 | 284.0 | 268.0 | 273.9 | 20.04 Thousand |
| 17 Aug, 2006 | 265.0 | 285.0 | 259.75 | 275.85 | 30.68 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY