Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 289.95 | 292.05 | 285.0 | 287.5 | 7530.00 |
| 12 Sep, 2006 | 285.0 | 290.0 | 278.1 | 287.3 | 8333.00 |
| 11 Sep, 2006 | 297.55 | 302.4 | 280.0 | 282.0 | 36.18 Thousand |
| 08 Sep, 2006 | 276.0 | 302.95 | 276.0 | 297.15 | 40.97 Thousand |
| 07 Sep, 2006 | 272.0 | 277.75 | 272.0 | 275.45 | 4661.00 |
| 06 Sep, 2006 | 273.45 | 277.0 | 270.1 | 274.95 | 5690.00 |
| 05 Sep, 2006 | 267.0 | 274.95 | 267.0 | 272.0 | 3979.00 |
| 04 Sep, 2006 | 269.95 | 269.95 | 265.0 | 267.3 | 2568.00 |
| 01 Sep, 2006 | 279.0 | 279.0 | 264.35 | 268.2 | 2681.00 |
| 31 Aug, 2006 | 274.0 | 274.0 | 266.0 | 266.55 | 1724.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY