Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 280.0 287.9 280.0 286.65 5377.00
11 Oct, 2006 299.75 299.75 278.25 280.45 5695.00
10 Oct, 2006 281.15 283.75 280.0 280.7 5109.00
09 Oct, 2006 282.0 284.8 279.0 280.9 7420.00
06 Oct, 2006 283.0 287.95 280.5 281.45 5822.00
05 Oct, 2006 277.0 282.9 276.05 280.35 4076.00
04 Oct, 2006 276.7 277.75 275.0 275.2 1606.00
03 Oct, 2006 276.5 283.7 276.5 279.85 3641.00
29 Sep, 2006 279.0 280.0 276.05 277.15 1538.00
28 Sep, 2006 274.1 279.0 274.1 276.5 20.71 Thousand