Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 340.0 | 352.0 | 332.1 | 334.8 | 20.55 Thousand |
| 27 Oct, 2006 | 351.05 | 354.0 | 332.1 | 344.35 | 38.55 Thousand |
| 26 Oct, 2006 | 332.15 | 355.0 | 328.3 | 351.4 | 81.2 Thousand |
| 23 Oct, 2006 | 327.15 | 341.0 | 323.0 | 338.35 | 129.55 Thousand |
| 20 Oct, 2006 | 299.95 | 309.5 | 297.0 | 303.05 | 80.36 Thousand |
| 19 Oct, 2006 | 280.0 | 281.85 | 276.2 | 277.85 | 3248.00 |
| 18 Oct, 2006 | 277.65 | 279.9 | 275.1 | 275.45 | 1789.00 |
| 17 Oct, 2006 | 282.0 | 282.0 | 277.25 | 279.45 | 926.00 |
| 16 Oct, 2006 | 285.0 | 286.9 | 278.0 | 279.9 | 14.34 Thousand |
| 13 Oct, 2006 | 285.0 | 286.5 | 276.5 | 280.1 | 9531.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY