Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 363.9 | 363.95 | 353.0 | 355.05 | 9083.00 |
| 24 Nov, 2006 | 363.0 | 363.0 | 346.0 | 359.75 | 30.2 Thousand |
| 23 Nov, 2006 | 359.65 | 359.65 | 350.0 | 352.65 | 16.34 Thousand |
| 22 Nov, 2006 | 363.0 | 363.0 | 351.0 | 356.25 | 27 Thousand |
| 21 Nov, 2006 | 347.0 | 362.0 | 339.0 | 358.8 | 41.45 Thousand |
| 20 Nov, 2006 | 345.0 | 345.0 | 332.0 | 341.4 | 13.96 Thousand |
| 17 Nov, 2006 | 354.0 | 354.0 | 340.0 | 342.4 | 23.45 Thousand |
| 16 Nov, 2006 | 349.9 | 359.8 | 345.0 | 346.6 | 40.8 Thousand |
| 15 Nov, 2006 | 360.0 | 361.95 | 342.7 | 345.15 | 26.89 Thousand |
| 14 Nov, 2006 | 359.95 | 364.4 | 347.25 | 354.85 | 126.2 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY