Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 365.0 | 371.95 | 361.55 | 370.0 | 16.03 Thousand |
| 22 Dec, 2006 | 356.1 | 365.1 | 356.1 | 358.8 | 5209.00 |
| 21 Dec, 2006 | 354.0 | 362.0 | 343.55 | 355.9 | 10.03 Thousand |
| 20 Dec, 2006 | 340.4 | 353.0 | 334.25 | 348.8 | 26.03 Thousand |
| 19 Dec, 2006 | 332.25 | 345.05 | 330.0 | 339.75 | 11.89 Thousand |
| 18 Dec, 2006 | 345.1 | 349.1 | 341.0 | 342.4 | 5144.00 |
| 15 Dec, 2006 | 350.0 | 352.9 | 344.0 | 346.75 | 5350.00 |
| 14 Dec, 2006 | 339.9 | 349.8 | 339.9 | 347.85 | 8607.00 |
| 13 Dec, 2006 | 339.75 | 342.9 | 331.15 | 335.75 | 9550.00 |
| 12 Dec, 2006 | 353.25 | 360.0 | 330.75 | 333.0 | 12.28 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY