Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 350.0 | 375.0 | 350.0 | 366.7 | 11.88 Thousand |
| 09 Jan, 2007 | 365.1 | 379.0 | 360.5 | 363.5 | 16.37 Thousand |
| 08 Jan, 2007 | 374.0 | 374.0 | 362.3 | 364.05 | 3921.00 |
| 05 Jan, 2007 | 370.9 | 375.5 | 361.0 | 372.2 | 16.58 Thousand |
| 04 Jan, 2007 | 367.9 | 367.9 | 359.5 | 363.35 | 3062.00 |
| 03 Jan, 2007 | 370.0 | 370.8 | 359.15 | 361.0 | 5797.00 |
| 02 Jan, 2007 | 364.2 | 369.9 | 362.0 | 364.1 | 5600.00 |
| 29 Dec, 2006 | 371.0 | 372.5 | 361.15 | 363.9 | 6802.00 |
| 28 Dec, 2006 | 369.0 | 378.35 | 365.0 | 365.85 | 22.25 Thousand |
| 27 Dec, 2006 | 372.0 | 374.7 | 358.5 | 361.2 | 7817.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY