Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 370.0 | 370.0 | 359.5 | 362.85 | 8107.00 |
| 08 Feb, 2007 | 369.0 | 372.1 | 360.2 | 362.8 | 14.8 Thousand |
| 07 Feb, 2007 | 375.95 | 375.95 | 366.0 | 366.8 | 1815.00 |
| 06 Feb, 2007 | 372.4 | 378.0 | 365.3 | 366.15 | 8083.00 |
| 05 Feb, 2007 | 363.1 | 382.0 | 363.1 | 375.8 | 13.5 Thousand |
| 02 Feb, 2007 | 370.0 | 370.0 | 363.1 | 364.25 | 4298.00 |
| 01 Feb, 2007 | 373.95 | 373.95 | 362.0 | 364.95 | 5257.00 |
| 31 Jan, 2007 | 368.1 | 373.95 | 362.9 | 364.15 | 7041.00 |
| 29 Jan, 2007 | 380.95 | 381.0 | 365.5 | 366.8 | 12.18 Thousand |
| 25 Jan, 2007 | 383.2 | 384.1 | 375.8 | 377.7 | 9106.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY