Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 305.0 | 305.0 | 295.35 | 301.35 | 2337.00 |
| 09 Mar, 2007 | 328.0 | 328.0 | 290.65 | 298.8 | 1564.00 |
| 08 Mar, 2007 | 290.0 | 311.8 | 280.5 | 302.7 | 4823.00 |
| 07 Mar, 2007 | 324.0 | 324.0 | 290.0 | 294.8 | 4944.00 |
| 06 Mar, 2007 | 304.45 | 333.0 | 294.05 | 297.75 | 8025.00 |
| 05 Mar, 2007 | 316.0 | 324.4 | 303.25 | 304.7 | 4704.00 |
| 02 Mar, 2007 | 331.0 | 333.95 | 316.25 | 323.45 | 3376.00 |
| 01 Mar, 2007 | 320.0 | 333.0 | 312.0 | 326.55 | 3826.00 |
| 28 Feb, 2007 | 339.45 | 344.95 | 320.0 | 329.75 | 5554.00 |
| 27 Feb, 2007 | 349.7 | 349.7 | 331.25 | 336.8 | 6985.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY