Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 281.2 | 285.0 | 277.15 | 281.3 | 6521.00 |
| 23 Mar, 2007 | 288.5 | 288.5 | 280.5 | 282.2 | 3436.00 |
| 22 Mar, 2007 | 289.9 | 289.9 | 282.2 | 284.05 | 4348.00 |
| 21 Mar, 2007 | 290.0 | 290.0 | 281.6 | 282.85 | 3294.00 |
| 20 Mar, 2007 | 295.0 | 295.0 | 285.1 | 285.95 | 8108.00 |
| 19 Mar, 2007 | 299.75 | 299.75 | 290.0 | 293.35 | 2429.00 |
| 16 Mar, 2007 | 295.0 | 295.0 | 285.0 | 285.65 | 1833.00 |
| 15 Mar, 2007 | 301.45 | 301.45 | 285.0 | 287.15 | 3142.00 |
| 14 Mar, 2007 | 292.25 | 295.9 | 289.0 | 292.3 | 1315.00 |
| 13 Mar, 2007 | 299.0 | 300.1 | 292.0 | 298.0 | 3435.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY