Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 323.0 | 359.0 | 323.0 | 332.05 | 2562.00 |
| 23 Feb, 2007 | 340.0 | 348.0 | 328.0 | 329.55 | 3910.00 |
| 22 Feb, 2007 | 347.85 | 347.85 | 338.0 | 340.8 | 2810.00 |
| 21 Feb, 2007 | 349.8 | 359.9 | 342.7 | 344.15 | 3409.00 |
| 20 Feb, 2007 | 348.0 | 349.9 | 342.0 | 343.4 | 3012.00 |
| 19 Feb, 2007 | 361.75 | 361.75 | 345.3 | 349.2 | 3480.00 |
| 15 Feb, 2007 | 346.05 | 364.9 | 346.05 | 352.9 | 2308.00 |
| 14 Feb, 2007 | 346.5 | 353.9 | 336.25 | 349.75 | 2400.00 |
| 13 Feb, 2007 | 350.05 | 358.7 | 346.0 | 346.75 | 2533.00 |
| 12 Feb, 2007 | 360.1 | 360.1 | 347.0 | 348.9 | 3849.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY