Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 382.35 | 391.95 | 381.1 | 382.05 | 3399.00 |
| 23 Jan, 2007 | 389.0 | 394.0 | 381.0 | 383.65 | 10.32 Thousand |
| 22 Jan, 2007 | 386.0 | 397.0 | 378.05 | 392.6 | 28.34 Thousand |
| 19 Jan, 2007 | 380.55 | 384.95 | 378.1 | 379.55 | 5463.00 |
| 18 Jan, 2007 | 383.65 | 395.9 | 375.1 | 379.7 | 9251.00 |
| 17 Jan, 2007 | 394.95 | 399.0 | 383.0 | 385.65 | 18.31 Thousand |
| 16 Jan, 2007 | 408.95 | 408.95 | 381.0 | 389.4 | 7938.00 |
| 15 Jan, 2007 | 404.0 | 410.0 | 397.0 | 398.2 | 25.73 Thousand |
| 12 Jan, 2007 | 379.3 | 400.95 | 373.5 | 396.7 | 59.07 Thousand |
| 11 Jan, 2007 | 368.95 | 389.85 | 363.1 | 376.7 | 20.24 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY