Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 288.0 | 305.0 | 285.7 | 292.55 | 18.86 Thousand |
| 24 Apr, 2007 | 289.5 | 289.95 | 282.3 | 286.0 | 4921.00 |
| 23 Apr, 2007 | 290.0 | 292.4 | 286.0 | 286.95 | 3204.00 |
| 20 Apr, 2007 | 291.0 | 295.0 | 285.5 | 286.85 | 14.33 Thousand |
| 19 Apr, 2007 | 280.0 | 288.95 | 280.0 | 286.55 | 8850.00 |
| 18 Apr, 2007 | 287.0 | 287.0 | 280.1 | 281.8 | 3965.00 |
| 17 Apr, 2007 | 276.6 | 291.0 | 276.5 | 281.4 | 15.65 Thousand |
| 16 Apr, 2007 | 277.0 | 278.0 | 268.2 | 276.85 | 17.31 Thousand |
| 13 Apr, 2007 | 268.45 | 271.0 | 264.5 | 265.7 | 11.99 Thousand |
| 12 Apr, 2007 | 274.0 | 274.0 | 264.0 | 264.85 | 11.41 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY