Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 320.0 | 320.0 | 304.2 | 312.35 | 2389.00 |
| 24 May, 2007 | 308.9 | 316.0 | 306.05 | 310.4 | 5700.00 |
| 23 May, 2007 | 319.7 | 320.0 | 307.0 | 310.95 | 8452.00 |
| 22 May, 2007 | 315.0 | 317.0 | 301.25 | 310.0 | 6222.00 |
| 21 May, 2007 | 319.0 | 319.05 | 310.4 | 316.5 | 7187.00 |
| 18 May, 2007 | 312.0 | 317.5 | 301.25 | 312.95 | 20.19 Thousand |
| 17 May, 2007 | 295.0 | 324.8 | 293.25 | 310.3 | 42.41 Thousand |
| 16 May, 2007 | 287.15 | 296.0 | 287.15 | 291.4 | 5336.00 |
| 15 May, 2007 | 288.35 | 292.0 | 287.05 | 288.05 | 2407.00 |
| 14 May, 2007 | 291.0 | 295.5 | 288.0 | 289.75 | 3203.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY