Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 285.5 | 290.0 | 282.65 | 289.15 | 4489.00 |
| 10 May, 2007 | 290.0 | 294.5 | 286.3 | 287.55 | 1525.00 |
| 09 May, 2007 | 287.1 | 289.4 | 285.2 | 288.8 | 1717.00 |
| 08 May, 2007 | 292.5 | 294.9 | 290.0 | 292.0 | 2550.00 |
| 07 May, 2007 | 291.6 | 298.0 | 287.65 | 292.6 | 4906.00 |
| 04 May, 2007 | 290.0 | 296.0 | 287.3 | 291.9 | 6221.00 |
| 03 May, 2007 | 290.0 | 292.0 | 285.1 | 288.35 | 2414.00 |
| 30 Apr, 2007 | 285.0 | 288.0 | 285.0 | 285.2 | 10.51 Thousand |
| 27 Apr, 2007 | 292.0 | 292.0 | 285.0 | 285.85 | 4180.00 |
| 26 Apr, 2007 | 299.95 | 299.95 | 286.0 | 289.55 | 6687.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY