Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 319.0 | 326.85 | 314.25 | 316.05 | 4767.00 |
| 07 Jun, 2007 | 326.4 | 328.5 | 318.0 | 319.3 | 4920.00 |
| 06 Jun, 2007 | 327.1 | 332.95 | 320.0 | 320.65 | 6069.00 |
| 05 Jun, 2007 | 322.25 | 332.0 | 322.25 | 327.8 | 5937.00 |
| 04 Jun, 2007 | 319.0 | 342.0 | 319.0 | 328.35 | 17.88 Thousand |
| 01 Jun, 2007 | 334.0 | 337.75 | 317.15 | 318.7 | 13.91 Thousand |
| 31 May, 2007 | 337.0 | 340.0 | 320.0 | 323.25 | 12.92 Thousand |
| 30 May, 2007 | 347.0 | 347.0 | 328.0 | 331.05 | 7601.00 |
| 29 May, 2007 | 337.65 | 350.0 | 334.4 | 340.5 | 25.09 Thousand |
| 28 May, 2007 | 319.0 | 347.0 | 313.2 | 332.0 | 37.27 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY