Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 313.0 | 317.95 | 310.5 | 312.95 | 2523.00 |
| 05 Jul, 2007 | 332.0 | 332.0 | 312.0 | 315.3 | 2383.00 |
| 04 Jul, 2007 | 324.8 | 324.85 | 310.15 | 311.05 | 11.96 Thousand |
| 03 Jul, 2007 | 322.25 | 336.0 | 318.5 | 320.8 | 4746.00 |
| 02 Jul, 2007 | 341.0 | 341.0 | 321.0 | 327.7 | 2124.00 |
| 29 Jun, 2007 | 320.0 | 325.5 | 315.0 | 323.25 | 2367.00 |
| 28 Jun, 2007 | 324.0 | 324.0 | 314.25 | 315.15 | 3299.00 |
| 27 Jun, 2007 | 317.0 | 321.15 | 314.05 | 316.85 | 2323.00 |
| 26 Jun, 2007 | 318.55 | 321.9 | 315.0 | 317.25 | 3289.00 |
| 25 Jun, 2007 | 330.0 | 330.0 | 318.0 | 318.45 | 1672.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY