Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 324.65 | 332.9 | 323.0 | 323.6 | 4496.00 |
| 19 Jul, 2007 | 325.05 | 334.85 | 321.0 | 322.35 | 7444.00 |
| 18 Jul, 2007 | 325.0 | 328.55 | 321.35 | 322.9 | 3613.00 |
| 17 Jul, 2007 | 334.0 | 339.0 | 325.0 | 326.25 | 5246.00 |
| 16 Jul, 2007 | 323.75 | 337.65 | 323.75 | 329.95 | 3281.00 |
| 13 Jul, 2007 | 338.85 | 338.85 | 328.3 | 331.1 | 8578.00 |
| 12 Jul, 2007 | 353.2 | 353.2 | 327.7 | 331.55 | 14.21 Thousand |
| 11 Jul, 2007 | 340.0 | 355.3 | 340.0 | 349.6 | 31.42 Thousand |
| 10 Jul, 2007 | 328.8 | 347.8 | 325.05 | 345.05 | 41.51 Thousand |
| 09 Jul, 2007 | 315.0 | 324.0 | 312.0 | 321.3 | 6567.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY