Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 342.0 | 355.0 | 338.0 | 344.3 | 5692.00 |
| 17 Aug, 2007 | 336.05 | 343.0 | 330.0 | 332.15 | 5391.00 |
| 16 Aug, 2007 | 348.0 | 349.9 | 335.0 | 336.6 | 8005.00 |
| 14 Aug, 2007 | 357.5 | 359.5 | 348.2 | 351.25 | 3788.00 |
| 13 Aug, 2007 | 377.4 | 377.4 | 352.0 | 357.9 | 7517.00 |
| 10 Aug, 2007 | 364.0 | 364.0 | 340.0 | 351.9 | 8795.00 |
| 09 Aug, 2007 | 370.0 | 378.85 | 350.55 | 352.75 | 17.56 Thousand |
| 08 Aug, 2007 | 338.45 | 367.0 | 338.1 | 364.75 | 38.36 Thousand |
| 07 Aug, 2007 | 351.0 | 359.0 | 335.5 | 339.4 | 5756.00 |
| 06 Aug, 2007 | 346.0 | 360.0 | 346.0 | 348.45 | 6926.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY