Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 351.9 | 359.0 | 347.0 | 349.75 | 9710.00 |
| 31 Aug, 2007 | 354.9 | 355.0 | 341.4 | 351.9 | 4689.00 |
| 30 Aug, 2007 | 346.0 | 354.0 | 344.1 | 349.6 | 5471.00 |
| 29 Aug, 2007 | 340.0 | 347.0 | 338.25 | 342.15 | 8500.00 |
| 28 Aug, 2007 | 338.2 | 349.5 | 338.2 | 342.65 | 3112.00 |
| 27 Aug, 2007 | 341.0 | 346.95 | 338.55 | 343.65 | 4196.00 |
| 24 Aug, 2007 | 333.75 | 340.3 | 333.75 | 338.55 | 1999.00 |
| 23 Aug, 2007 | 340.0 | 341.25 | 333.0 | 334.6 | 3872.00 |
| 22 Aug, 2007 | 333.15 | 339.7 | 322.15 | 338.05 | 3485.00 |
| 21 Aug, 2007 | 355.0 | 355.0 | 333.05 | 335.6 | 1512.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY