Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 322.25 | 323.9 | 317.7 | 317.9 | 9134.00 |
| 28 Sep, 2007 | 317.85 | 323.9 | 313.05 | 318.9 | 11.25 Thousand |
| 27 Sep, 2007 | 320.0 | 320.0 | 309.5 | 310.2 | 21.64 Thousand |
| 26 Sep, 2007 | 320.05 | 320.5 | 316.0 | 317.1 | 43.12 Thousand |
| 25 Sep, 2007 | 328.1 | 339.7 | 318.9 | 319.7 | 22.04 Thousand |
| 24 Sep, 2007 | 343.0 | 343.0 | 331.1 | 331.1 | 11.55 Thousand |
| 21 Sep, 2007 | 342.0 | 350.0 | 339.3 | 343.9 | 5826.00 |
| 20 Sep, 2007 | 344.1 | 347.35 | 338.0 | 339.8 | 6435.00 |
| 19 Sep, 2007 | 345.0 | 354.0 | 341.5 | 344.75 | 9420.00 |
| 18 Sep, 2007 | 350.75 | 351.0 | 344.2 | 346.9 | 2003.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY