Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 231.85 | 295.8 | 231.85 | 289.0 | 19.26 Thousand |
| 29 Oct, 2007 | 295.0 | 297.4 | 289.0 | 289.8 | 30.83 Thousand |
| 26 Oct, 2007 | 290.0 | 290.0 | 288.1 | 289.65 | 33.22 Thousand |
| 25 Oct, 2007 | 291.0 | 291.0 | 285.5 | 288.9 | 20.78 Thousand |
| 24 Oct, 2007 | 294.9 | 295.0 | 289.0 | 289.8 | 22.81 Thousand |
| 23 Oct, 2007 | 286.0 | 297.0 | 286.0 | 291.25 | 16.07 Thousand |
| 22 Oct, 2007 | 300.1 | 300.1 | 288.1 | 289.85 | 18.39 Thousand |
| 19 Oct, 2007 | 298.0 | 298.0 | 288.0 | 289.95 | 18.91 Thousand |
| 18 Oct, 2007 | 294.95 | 310.0 | 294.95 | 297.65 | 24.33 Thousand |
| 17 Oct, 2007 | 295.0 | 300.0 | 283.0 | 294.95 | 9577.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY