Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 280.45 | 303.4 | 280.45 | 299.85 | 15.62 Thousand |
| 15 Oct, 2007 | 296.1 | 307.0 | 296.05 | 299.95 | 43.31 Thousand |
| 12 Oct, 2007 | 300.5 | 305.0 | 291.0 | 294.05 | 34.64 Thousand |
| 11 Oct, 2007 | 306.8 | 307.0 | 299.2 | 300.8 | 8977.00 |
| 10 Oct, 2007 | 306.05 | 315.0 | 301.0 | 302.6 | 8786.00 |
| 09 Oct, 2007 | 292.0 | 301.8 | 291.0 | 300.0 | 64.78 Thousand |
| 08 Oct, 2007 | 310.0 | 311.0 | 292.25 | 297.8 | 14.57 Thousand |
| 05 Oct, 2007 | 318.0 | 318.0 | 307.1 | 308.15 | 22.96 Thousand |
| 04 Oct, 2007 | 312.0 | 313.95 | 308.05 | 310.6 | 8310.00 |
| 03 Oct, 2007 | 321.0 | 321.0 | 309.1 | 310.45 | 26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY