Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 285.1 | 288.65 | 284.15 | 285.05 | 22.74 Thousand |
| 13 Nov, 2007 | 289.6 | 289.7 | 272.0 | 284.15 | 25.23 Thousand |
| 12 Nov, 2007 | 290.0 | 297.0 | 281.3 | 283.85 | 32.54 Thousand |
| 08 Nov, 2007 | 286.15 | 294.0 | 285.0 | 286.45 | 18.22 Thousand |
| 07 Nov, 2007 | 290.0 | 290.75 | 288.5 | 289.25 | 12.62 Thousand |
| 06 Nov, 2007 | 298.5 | 298.5 | 292.2 | 294.8 | 26.65 Thousand |
| 05 Nov, 2007 | 300.0 | 303.0 | 291.15 | 296.15 | 49.53 Thousand |
| 02 Nov, 2007 | 299.95 | 300.0 | 292.0 | 293.4 | 14.48 Thousand |
| 01 Nov, 2007 | 314.0 | 314.0 | 296.15 | 299.9 | 44.98 Thousand |
| 31 Oct, 2007 | 290.0 | 314.8 | 288.3 | 301.8 | 122.02 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY