Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 304.7 | 305.0 | 294.1 | 295.2 | 20.78 Thousand |
| 27 Nov, 2007 | 305.5 | 306.0 | 298.3 | 300.0 | 29.66 Thousand |
| 26 Nov, 2007 | 308.0 | 311.0 | 304.35 | 305.0 | 13.06 Thousand |
| 23 Nov, 2007 | 314.0 | 317.0 | 300.0 | 301.9 | 17.36 Thousand |
| 22 Nov, 2007 | 315.0 | 318.0 | 295.05 | 299.1 | 75.97 Thousand |
| 21 Nov, 2007 | 316.0 | 325.0 | 306.0 | 307.5 | 15 Thousand |
| 20 Nov, 2007 | 335.0 | 336.5 | 320.0 | 326.0 | 28.25 Thousand |
| 19 Nov, 2007 | 312.0 | 342.0 | 312.0 | 327.0 | 45.72 Thousand |
| 16 Nov, 2007 | 305.0 | 327.0 | 301.0 | 322.4 | 177.51 Thousand |
| 15 Nov, 2007 | 292.5 | 310.9 | 268.1 | 307.0 | 75.3 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY