Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 381.0 | 412.0 | 377.0 | 404.15 | 134.31 Thousand |
| 27 Dec, 2007 | 377.0 | 383.8 | 370.65 | 379.1 | 23.43 Thousand |
| 26 Dec, 2007 | 370.0 | 378.0 | 366.6 | 371.55 | 17.29 Thousand |
| 24 Dec, 2007 | 371.0 | 378.1 | 351.5 | 361.55 | 22.95 Thousand |
| 20 Dec, 2007 | 365.0 | 380.0 | 350.5 | 363.85 | 16.33 Thousand |
| 19 Dec, 2007 | 374.0 | 384.0 | 360.15 | 365.95 | 20.59 Thousand |
| 18 Dec, 2007 | 374.4 | 387.9 | 367.1 | 371.9 | 42.73 Thousand |
| 17 Dec, 2007 | 384.4 | 389.9 | 358.0 | 363.45 | 25.99 Thousand |
| 14 Dec, 2007 | 380.0 | 391.0 | 375.0 | 379.05 | 40.76 Thousand |
| 13 Dec, 2007 | 389.0 | 396.0 | 374.0 | 376.05 | 33.94 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY