Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 301.0 | 316.9 | 301.0 | 311.65 | 11.1 Thousand |
| 24 Jan, 2008 | 310.0 | 319.9 | 285.05 | 301.0 | 9976.00 |
| 23 Jan, 2008 | 304.0 | 309.9 | 285.1 | 305.05 | 12.95 Thousand |
| 22 Jan, 2008 | 265.0 | 300.0 | 252.1 | 279.2 | 25.7 Thousand |
| 21 Jan, 2008 | 350.2 | 350.2 | 305.0 | 314.05 | 16.63 Thousand |
| 18 Jan, 2008 | 370.0 | 370.0 | 342.0 | 346.0 | 16.71 Thousand |
| 17 Jan, 2008 | 365.0 | 381.0 | 360.0 | 374.7 | 8900.00 |
| 16 Jan, 2008 | 376.0 | 376.0 | 351.15 | 362.7 | 8782.00 |
| 15 Jan, 2008 | 399.7 | 400.0 | 371.35 | 373.35 | 7307.00 |
| 14 Jan, 2008 | 380.0 | 388.9 | 375.0 | 379.15 | 7319.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY