Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 291.0 | 315.0 | 291.0 | 300.85 | 8080.00 |
| 07 Feb, 2008 | 317.9 | 318.95 | 306.0 | 309.05 | 2832.00 |
| 06 Feb, 2008 | 305.0 | 319.0 | 305.0 | 313.75 | 7051.00 |
| 05 Feb, 2008 | 320.0 | 327.0 | 314.4 | 322.25 | 8323.00 |
| 04 Feb, 2008 | 333.0 | 334.0 | 304.0 | 322.5 | 5521.00 |
| 01 Feb, 2008 | 320.0 | 322.8 | 310.0 | 319.75 | 5241.00 |
| 31 Jan, 2008 | 316.6 | 324.9 | 307.0 | 318.85 | 4946.00 |
| 30 Jan, 2008 | 321.0 | 335.0 | 314.35 | 315.7 | 6729.00 |
| 29 Jan, 2008 | 379.95 | 379.95 | 328.0 | 331.85 | 20.28 Thousand |
| 28 Jan, 2008 | 285.0 | 339.0 | 285.0 | 330.8 | 26.54 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY