Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 300.0 | 303.0 | 297.0 | 299.1 | 2902.00 |
| 21 Feb, 2008 | 301.0 | 306.0 | 298.0 | 299.4 | 2378.00 |
| 20 Feb, 2008 | 303.9 | 305.75 | 299.3 | 301.55 | 2374.00 |
| 19 Feb, 2008 | 305.2 | 309.75 | 305.15 | 305.8 | 1418.00 |
| 18 Feb, 2008 | 300.5 | 309.5 | 300.5 | 306.55 | 14.56 Thousand |
| 15 Feb, 2008 | 299.0 | 304.9 | 286.0 | 300.95 | 2954.00 |
| 14 Feb, 2008 | 297.95 | 300.0 | 288.0 | 297.9 | 6659.00 |
| 13 Feb, 2008 | 282.25 | 293.0 | 281.1 | 285.4 | 6600.00 |
| 12 Feb, 2008 | 306.0 | 306.0 | 276.6 | 280.6 | 7718.00 |
| 11 Feb, 2008 | 300.0 | 300.0 | 280.0 | 286.1 | 9524.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY