Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 261.2 | 275.0 | 260.1 | 271.85 | 23.38 Thousand |
| 07 Mar, 2008 | 287.0 | 287.0 | 266.25 | 270.2 | 16.14 Thousand |
| 05 Mar, 2008 | 301.9 | 301.9 | 285.05 | 287.75 | 7626.00 |
| 04 Mar, 2008 | 300.0 | 304.8 | 288.0 | 291.6 | 6543.00 |
| 03 Mar, 2008 | 300.0 | 300.0 | 280.5 | 295.25 | 3573.00 |
| 29 Feb, 2008 | 288.0 | 309.9 | 288.0 | 304.85 | 8036.00 |
| 28 Feb, 2008 | 295.15 | 305.0 | 295.15 | 303.15 | 1870.00 |
| 27 Feb, 2008 | 301.0 | 307.0 | 295.0 | 300.15 | 4264.00 |
| 26 Feb, 2008 | 291.15 | 305.0 | 291.15 | 303.0 | 14.09 Thousand |
| 25 Feb, 2008 | 300.0 | 303.3 | 291.45 | 294.7 | 3433.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY