Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 271.95 | 274.1 | 270.0 | 272.1 | 3479.00 |
| 08 Apr, 2008 | 270.0 | 272.0 | 267.45 | 268.45 | 2314.00 |
| 07 Apr, 2008 | 270.0 | 275.45 | 265.35 | 267.2 | 10.95 Thousand |
| 04 Apr, 2008 | 270.1 | 270.1 | 264.1 | 266.9 | 6748.00 |
| 03 Apr, 2008 | 273.0 | 274.0 | 266.1 | 269.7 | 7503.00 |
| 02 Apr, 2008 | 260.0 | 275.9 | 260.0 | 271.6 | 2809.00 |
| 01 Apr, 2008 | 265.05 | 269.9 | 264.0 | 266.35 | 4537.00 |
| 31 Mar, 2008 | 289.0 | 289.0 | 265.1 | 268.85 | 14.87 Thousand |
| 28 Mar, 2008 | 260.0 | 274.85 | 260.0 | 269.1 | 18.45 Thousand |
| 27 Mar, 2008 | 259.0 | 266.0 | 257.0 | 258.5 | 18.3 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY