Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 297.35 | 315.1 | 297.35 | 304.2 | 4240.00 |
| 24 Apr, 2008 | 312.9 | 321.0 | 305.0 | 309.3 | 11.88 Thousand |
| 23 Apr, 2008 | 308.0 | 314.9 | 299.0 | 308.95 | 12.05 Thousand |
| 22 Apr, 2008 | 297.75 | 316.0 | 290.0 | 304.3 | 21.17 Thousand |
| 21 Apr, 2008 | 299.0 | 299.0 | 288.0 | 294.0 | 3803.00 |
| 17 Apr, 2008 | 290.5 | 295.1 | 288.15 | 289.85 | 2697.00 |
| 16 Apr, 2008 | 281.25 | 294.0 | 281.25 | 292.85 | 7033.00 |
| 15 Apr, 2008 | 283.9 | 283.9 | 277.15 | 280.95 | 4759.00 |
| 11 Apr, 2008 | 284.0 | 284.0 | 276.15 | 279.8 | 3178.00 |
| 10 Apr, 2008 | 274.95 | 282.0 | 273.05 | 274.8 | 14.38 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY