Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 285.5 287.0 282.35 286.1 3579.00
26 May, 2008 287.0 289.4 282.3 283.05 2830.00
23 May, 2008 286.05 293.0 286.05 288.3 5973.00
22 May, 2008 290.0 290.95 287.15 289.85 6865.00
21 May, 2008 290.0 290.0 287.0 289.4 4378.00
20 May, 2008 300.0 300.0 288.0 290.1 3796.00
16 May, 2008 295.0 296.5 293.0 294.95 4215.00
15 May, 2008 295.0 300.0 290.1 290.9 4519.00
14 May, 2008 290.15 293.95 288.65 289.3 3238.00
13 May, 2008 290.0 295.85 290.0 290.65 4432.00