Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 290.05 | 303.9 | 290.05 | 300.65 | 9808.00 |
| 23 Jun, 2008 | 300.55 | 309.5 | 292.05 | 296.55 | 9113.00 |
| 20 Jun, 2008 | 318.05 | 322.0 | 308.2 | 309.85 | 11.42 Thousand |
| 19 Jun, 2008 | 317.05 | 326.95 | 317.05 | 320.9 | 16.48 Thousand |
| 18 Jun, 2008 | 325.0 | 330.0 | 322.75 | 325.3 | 16.07 Thousand |
| 17 Jun, 2008 | 310.0 | 328.0 | 308.0 | 324.85 | 38.35 Thousand |
| 16 Jun, 2008 | 285.0 | 318.0 | 285.0 | 307.05 | 17.33 Thousand |
| 13 Jun, 2008 | 277.55 | 290.0 | 277.55 | 285.25 | 403.00 |
| 12 Jun, 2008 | 281.0 | 285.0 | 280.0 | 284.35 | 2007.00 |
| 11 Jun, 2008 | 279.1 | 289.0 | 279.1 | 285.25 | 1766.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY