Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 357.05 | 360.0 | 350.1 | 355.35 | 3929.00 |
| 21 Jul, 2008 | 372.0 | 372.0 | 346.1 | 355.45 | 37.77 Thousand |
| 18 Jul, 2008 | 368.0 | 374.9 | 363.05 | 368.25 | 10.63 Thousand |
| 17 Jul, 2008 | 375.0 | 381.9 | 363.0 | 365.95 | 13.92 Thousand |
| 16 Jul, 2008 | 351.05 | 387.5 | 351.05 | 368.7 | 40.67 Thousand |
| 15 Jul, 2008 | 348.0 | 364.5 | 341.05 | 351.0 | 9080.00 |
| 14 Jul, 2008 | 368.0 | 368.0 | 342.1 | 350.45 | 20.73 Thousand |
| 11 Jul, 2008 | 379.7 | 389.0 | 356.5 | 359.9 | 10.17 Thousand |
| 10 Jul, 2008 | 388.95 | 398.8 | 376.65 | 382.05 | 13.91 Thousand |
| 09 Jul, 2008 | 386.0 | 397.95 | 360.15 | 391.35 | 51.77 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY