Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 356.0 | 373.7 | 355.4 | 371.35 | 13.43 Thousand |
| 07 Jul, 2008 | 353.1 | 378.0 | 353.05 | 367.05 | 38.49 Thousand |
| 04 Jul, 2008 | 305.3 | 365.65 | 305.3 | 351.55 | 36.43 Thousand |
| 03 Jul, 2008 | 297.45 | 311.0 | 297.45 | 309.3 | 10.02 Thousand |
| 02 Jul, 2008 | 301.0 | 310.95 | 297.3 | 309.55 | 11.6 Thousand |
| 01 Jul, 2008 | 305.0 | 310.0 | 300.15 | 301.45 | 4569.00 |
| 30 Jun, 2008 | 312.2 | 320.0 | 300.2 | 303.8 | 17 Thousand |
| 27 Jun, 2008 | 306.0 | 319.95 | 306.0 | 315.35 | 8603.00 |
| 26 Jun, 2008 | 307.0 | 325.0 | 307.0 | 318.25 | 6710.00 |
| 25 Jun, 2008 | 294.0 | 311.0 | 293.35 | 307.1 | 4586.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY