Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 278.9 | 286.4 | 276.05 | 281.95 | 9209.00 |
| 09 Jun, 2008 | 268.0 | 280.0 | 265.15 | 275.65 | 4639.00 |
| 06 Jun, 2008 | 274.0 | 279.0 | 271.15 | 273.6 | 5628.00 |
| 05 Jun, 2008 | 275.1 | 280.8 | 270.0 | 276.3 | 2630.00 |
| 04 Jun, 2008 | 284.05 | 288.9 | 275.6 | 279.3 | 1661.00 |
| 03 Jun, 2008 | 280.0 | 285.0 | 277.0 | 284.35 | 4395.00 |
| 02 Jun, 2008 | 285.0 | 295.0 | 281.0 | 281.95 | 8754.00 |
| 30 May, 2008 | 282.9 | 287.3 | 282.0 | 284.9 | 4119.00 |
| 29 May, 2008 | 289.0 | 289.0 | 284.0 | 285.15 | 2272.00 |
| 28 May, 2008 | 288.9 | 288.9 | 283.0 | 286.35 | 2249.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY