Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 295.0 | 295.0 | 291.1 | 293.1 | 3146.00 |
| 09 May, 2008 | 295.0 | 300.0 | 294.05 | 297.65 | 7214.00 |
| 08 May, 2008 | 298.25 | 300.0 | 296.0 | 298.45 | 3425.00 |
| 07 May, 2008 | 300.0 | 305.0 | 298.5 | 300.95 | 3472.00 |
| 06 May, 2008 | 306.0 | 307.8 | 301.5 | 301.8 | 7240.00 |
| 05 May, 2008 | 305.7 | 312.15 | 301.5 | 303.2 | 15.64 Thousand |
| 02 May, 2008 | 346.6 | 346.6 | 312.5 | 314.7 | 29.32 Thousand |
| 30 Apr, 2008 | 309.9 | 313.0 | 305.15 | 309.45 | 6439.00 |
| 29 Apr, 2008 | 310.0 | 319.9 | 304.25 | 305.95 | 14.22 Thousand |
| 28 Apr, 2008 | 308.0 | 309.0 | 297.4 | 302.0 | 4148.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY