Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 425.0 | 427.9 | 419.4 | 420.55 | 12.42 Thousand |
| 04 Aug, 2008 | 414.2 | 429.65 | 411.15 | 422.2 | 33.12 Thousand |
| 01 Aug, 2008 | 410.0 | 420.0 | 405.0 | 416.95 | 22.18 Thousand |
| 31 Jul, 2008 | 415.0 | 428.25 | 407.1 | 409.95 | 52.35 Thousand |
| 30 Jul, 2008 | 395.0 | 420.5 | 395.0 | 414.45 | 108.44 Thousand |
| 29 Jul, 2008 | 372.0 | 402.0 | 372.0 | 393.85 | 32.07 Thousand |
| 28 Jul, 2008 | 372.25 | 393.95 | 369.0 | 390.65 | 34.82 Thousand |
| 25 Jul, 2008 | 355.1 | 370.0 | 355.1 | 366.25 | 7550.00 |
| 24 Jul, 2008 | 367.0 | 370.0 | 362.35 | 364.5 | 5183.00 |
| 23 Jul, 2008 | 366.0 | 370.0 | 357.15 | 363.2 | 6185.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY