Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 356.0 | 360.0 | 350.0 | 352.0 | 2966.00 |
| 02 Sep, 2008 | 345.0 | 364.0 | 339.0 | 358.95 | 39.35 Thousand |
| 01 Sep, 2008 | 350.0 | 353.0 | 343.0 | 347.8 | 5378.00 |
| 29 Aug, 2008 | 352.0 | 361.0 | 352.0 | 354.25 | 6495.00 |
| 28 Aug, 2008 | 356.5 | 359.1 | 351.0 | 352.65 | 5695.00 |
| 27 Aug, 2008 | 362.0 | 364.0 | 356.1 | 357.3 | 7165.00 |
| 26 Aug, 2008 | 361.95 | 361.95 | 351.2 | 357.25 | 5504.00 |
| 25 Aug, 2008 | 351.0 | 367.0 | 347.1 | 357.45 | 22.87 Thousand |
| 22 Aug, 2008 | 396.9 | 406.5 | 340.5 | 361.65 | 110.48 Thousand |
| 21 Aug, 2008 | 380.0 | 409.9 | 380.0 | 394.4 | 57.72 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY