Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 304.0 | 304.9 | 286.0 | 290.75 | 4405.00 |
| 01 Oct, 2008 | 305.0 | 308.0 | 296.9 | 305.5 | 87.87 Thousand |
| 30 Sep, 2008 | 280.0 | 302.0 | 279.0 | 299.85 | 6899.00 |
| 29 Sep, 2008 | 298.0 | 299.9 | 283.2 | 288.0 | 5455.00 |
| 26 Sep, 2008 | 319.95 | 319.95 | 295.0 | 301.05 | 11.45 Thousand |
| 25 Sep, 2008 | 300.5 | 318.9 | 300.5 | 308.95 | 5811.00 |
| 24 Sep, 2008 | 305.1 | 306.95 | 292.0 | 301.4 | 14.88 Thousand |
| 23 Sep, 2008 | 296.25 | 309.0 | 296.0 | 305.7 | 4812.00 |
| 22 Sep, 2008 | 320.95 | 320.95 | 300.25 | 302.25 | 7003.00 |
| 19 Sep, 2008 | 310.0 | 318.5 | 308.15 | 311.4 | 6280.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY