Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 235.0 | 240.0 | 234.0 | 237.1 | 3739.00 |
| 17 Oct, 2008 | 241.2 | 251.0 | 237.35 | 239.9 | 14.55 Thousand |
| 16 Oct, 2008 | 241.65 | 248.95 | 232.15 | 245.1 | 4800.00 |
| 15 Oct, 2008 | 255.0 | 257.8 | 235.0 | 241.65 | 4814.00 |
| 14 Oct, 2008 | 274.95 | 274.95 | 256.15 | 256.5 | 2661.00 |
| 13 Oct, 2008 | 252.0 | 257.0 | 248.1 | 254.85 | 5196.00 |
| 10 Oct, 2008 | 251.55 | 262.0 | 245.05 | 251.25 | 13.19 Thousand |
| 08 Oct, 2008 | 272.0 | 284.0 | 255.0 | 266.85 | 7119.00 |
| 07 Oct, 2008 | 280.05 | 284.4 | 273.0 | 277.45 | 5473.00 |
| 06 Oct, 2008 | 283.5 | 296.75 | 278.0 | 280.8 | 3228.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY