Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 239.0 | 242.0 | 235.1 | 239.0 | 3183.00 |
| 19 Nov, 2008 | 246.25 | 254.85 | 244.2 | 245.35 | 4005.00 |
| 18 Nov, 2008 | 259.8 | 259.8 | 243.25 | 248.95 | 4621.00 |
| 17 Nov, 2008 | 268.15 | 268.15 | 251.0 | 259.8 | 6621.00 |
| 14 Nov, 2008 | 255.05 | 259.25 | 252.15 | 255.4 | 3244.00 |
| 12 Nov, 2008 | 250.5 | 258.9 | 243.0 | 255.05 | 4317.00 |
| 11 Nov, 2008 | 253.1 | 268.3 | 253.1 | 259.9 | 2097.00 |
| 10 Nov, 2008 | 259.9 | 263.85 | 256.0 | 259.45 | 1596.00 |
| 07 Nov, 2008 | 256.1 | 259.95 | 251.0 | 256.35 | 4888.00 |
| 06 Nov, 2008 | 246.0 | 275.0 | 246.0 | 259.55 | 3117.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY