Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 236.0 240.0 235.75 238.2 2538.00
18 Dec, 2008 235.15 240.0 235.15 239.45 549.00
17 Dec, 2008 240.0 240.0 235.05 237.5 2550.00
16 Dec, 2008 236.0 240.0 236.0 239.9 4460.00
15 Dec, 2008 237.0 240.0 235.0 237.05 4208.00
12 Dec, 2008 239.5 245.0 236.1 239.0 14.86 Thousand
11 Dec, 2008 240.0 240.0 235.25 239.5 2152.00
10 Dec, 2008 231.15 244.0 231.15 236.8 18.1 Thousand
08 Dec, 2008 240.0 240.0 232.05 233.5 2066.00
05 Dec, 2008 232.0 240.0 232.0 238.6 2106.00